시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,124	13	+ 1.17%	14,547	16
11:52	1,126	15	+ 1.35%	14,447	16
11:38	1,126	15	+ 1.35%	14,440	16
11:30	1,126	15	+ 1.35%	14,429	16
11:23	1,125	14	+ 1.26%	14,428	16
11:17	1,125	14	+ 1.26%	14,328	16
11:14	1,123	12	+ 1.08%	10,183	11
11:12	1,123	12	+ 1.08%	10,181	11
11:11	1,124	13	+ 1.17%	10,153	11
11:09	1,125	14	+ 1.26%	10,134	11