시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,137	26	+ 2.34%	26,877	30
12:48	1,133	22	+ 1.98%	26,285	30
12:46	1,126	15	+ 1.35%	15,882	18
12:30	1,126	15	+ 1.35%	15,749	18
12:26	1,129	18	+ 1.62%	15,639	17
12:25	1,129	18	+ 1.62%	15,539	17
12:21	1,127	16	+ 1.44%	15,039	17
12:19	1,126	15	+ 1.35%	14,859	17
12:10	1,126	15	+ 1.35%	14,848	17
12:08	1,126	15	+ 1.35%	14,548	16