시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,135	24	+ 2.16%	31,237	35
14:02	1,136	25	+ 2.25%	31,057	35
14:00	1,135	24	+ 2.16%	31,021	35
13:48	1,131	20	+ 1.80%	30,989	35
13:47	1,134	23	+ 2.07%	30,448	34
13:46	1,133	22	+ 1.98%	30,428	34
13:45	1,134	23	+ 2.07%	30,407	34
13:43	1,135	24	+ 2.16%	30,405	34
13:42	1,134	23	+ 2.07%	29,980	34
13:38	1,132	21	+ 1.89%	28,462	32