시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,140	29	+ 2.61%	38,479	43
14:38	1,134	23	+ 2.07%	38,397	43
14:33	1,140	29	+ 2.61%	38,154	43
14:31	1,135	24	+ 2.16%	36,924	42
14:24	1,139	28	+ 2.52%	35,258	40
14:22	1,139	28	+ 2.52%	35,248	40
14:19	1,139	28	+ 2.52%	35,238	40
14:18	1,139	28	+ 2.52%	34,605	39
14:15	1,139	28	+ 2.52%	34,595	39
14:14	1,135	24	+ 2.16%	34,245	39