시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,109	2	- 0.18%	1,360	2
09:24	1,109	2	- 0.18%	1,205	1
09:21	1,105	6	- 0.54%	1,192	1
09:20	1,106	5	- 0.45%	1,190	1
09:16	1,106	5	- 0.45%	962	1
09:14	1,106	5	- 0.45%	959	1
09:09	1,106	5	- 0.45%	952	1
09:03	1,113	2	+ 0.18%	752	1
09:00	1,104	7	- 0.63%	739	1