시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,106	5	- 0.45%	1,981	2
09:42	1,106	5	- 0.45%	1,881	2
09:40	1,106	5	- 0.45%	1,880	2
09:36	1,106	5	- 0.45%	1,878	2
09:35	1,106	5	- 0.45%	1,873	2
09:34	1,104	7	- 0.63%	1,871	2
09:33	1,104	7	- 0.63%	1,869	2
09:32	1,108	3	- 0.27%	1,586	2
09:31	1,108	3	- 0.27%	1,556	2
09:30	1,105	6	- 0.54%	1,551	2