시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,132	21	+ 1.89%	38,998	44
15:19	1,139	28	+ 2.52%	38,843	44
15:18	1,139	28	+ 2.52%	38,838	44
15:16	1,139	28	+ 2.52%	38,833	44
15:09	1,139	28	+ 2.52%	38,825	44
15:08	1,132	21	+ 1.89%	38,822	44
14:54	1,140	29	+ 2.61%	38,697	44
14:53	1,140	29	+ 2.61%	38,604	44
14:52	1,140	29	+ 2.61%	38,589	44
14:51	1,140	29	+ 2.61%	38,500	43