시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,183	28	- 2.31%	34,846	41
12:11	1,182	29	- 2.40%	34,762	41
12:09	1,183	28	- 2.31%	34,761	41
12:07	1,181	30	- 2.48%	34,711	41
12:06	1,181	30	- 2.48%	34,710	41
12:05	1,181	30	- 2.48%	33,232	40
12:04	1,181	30	- 2.48%	32,996	39
12:03	1,181	30	- 2.48%	31,372	37
12:01	1,181	30	- 2.48%	30,851	37
11:57	1,188	23	- 1.90%	30,008	36