시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,183	28	- 2.31%	41,370	49
12:44	1,180	31	- 2.56%	41,065	49
12:39	1,179	32	- 2.64%	41,064	49
12:38	1,180	31	- 2.56%	41,062	49
12:36	1,180	31	- 2.56%	41,047	49
12:33	1,178	33	- 2.73%	41,046	49
12:32	1,179	32	- 2.64%	35,142	42
12:31	1,180	31	- 2.56%	34,942	42
12:30	1,180	31	- 2.56%	34,941	42
12:29	1,180	31	- 2.56%	34,936	42