시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,175	36	- 2.97%	57,678	68
13:00	1,174	37	- 3.06%	57,563	68
12:59	1,176	35	- 2.89%	56,843	67
12:57	1,180	31	- 2.56%	56,743	67
12:56	1,175	36	- 2.97%	55,630	66
12:55	1,178	33	- 2.73%	54,487	65
12:51	1,198	13	- 1.07%	43,152	51
12:50	1,196	15	- 1.24%	43,062	51
12:49	1,198	13	- 1.07%	42,912	51
12:47	1,193	18	- 1.49%	42,817	51