시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,171	40	- 3.30%	114,818	135
13:25	1,167	44	- 3.63%	114,815	135
13:24	1,164	47	- 3.88%	105,350	124
13:23	1,167	44	- 3.63%	104,846	123
13:22	1,163	48	- 3.96%	104,345	123
13:21	1,163	48	- 3.96%	83,875	99
13:12	1,178	33	- 2.73%	69,726	82
13:07	1,179	32	- 2.64%	69,725	82
13:05	1,171	40	- 3.30%	69,695	82
13:03	1,171	40	- 3.30%	69,495	82