시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,174	37	- 3.06%	118,514	139
13:44	1,173	38	- 3.14%	118,513	139
13:41	1,173	38	- 3.14%	118,463	139
13:40	1,174	37	- 3.06%	118,413	139
13:39	1,174	37	- 3.06%	117,979	139
13:33	1,175	36	- 2.97%	117,928	139
13:32	1,175	36	- 2.97%	117,863	139
13:30	1,175	36	- 2.97%	116,962	138
13:29	1,171	40	- 3.30%	114,880	135
13:27	1,171	40	- 3.30%	114,832	135