시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,175	36	- 2.97%	122,746	144
14:07	1,175	36	- 2.97%	122,736	144
14:06	1,175	36	- 2.97%	122,726	144
14:05	1,173	38	- 3.14%	122,723	144
14:03	1,175	36	- 2.97%	122,722	144
14:00	1,174	37	- 3.06%	122,721	144
13:57	1,174	37	- 3.06%	119,495	140
13:53	1,173	38	- 3.14%	119,480	140
13:49	1,173	38	- 3.14%	119,431	140
13:48	1,174	37	- 3.06%	118,526	139