시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,172	39	- 3.22%	126,686	149
14:34	1,176	35	- 2.89%	126,176	148
14:27	1,182	29	- 2.40%	125,976	148
14:26	1,173	38	- 3.14%	125,491	148
14:24	1,176	35	- 2.89%	125,480	148
14:23	1,175	36	- 2.97%	123,447	145
14:13	1,174	37	- 3.06%	122,790	144
14:12	1,175	36	- 2.97%	122,751	144
14:10	1,175	36	- 2.97%	122,748	144
14:09	1,175	36	- 2.97%	122,747	144