시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,171	40	- 3.30%	138,939	163
14:54	1,176	35	- 2.89%	138,194	162
14:52	1,171	40	- 3.30%	138,192	162
14:48	1,171	40	- 3.30%	138,191	162
14:46	1,177	34	- 2.81%	137,191	161
14:45	1,177	34	- 2.81%	137,182	161
14:44	1,171	40	- 3.30%	137,138	161
14:43	1,172	39	- 3.22%	127,246	150
14:41	1,172	39	- 3.22%	127,245	150
14:40	1,178	33	- 2.73%	127,189	150