시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,188	23	- 1.90%	6,591	8
09:13	1,188	23	- 1.90%	6,463	8
09:12	1,188	23	- 1.90%	4,672	6
09:10	1,193	18	- 1.49%	3,820	5
09:08	1,196	15	- 1.24%	3,450	4
09:07	1,196	15	- 1.24%	3,355	4
09:06	1,198	13	- 1.07%	930	1
09:05	1,205	6	- 0.50%	240	0
09:04	1,206	5	- 0.41%	133	0
09:01	1,206	5	- 0.41%	129	0