시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,196	15	- 1.24%	10,277	12
09:38	1,196	15	- 1.24%	9,277	11
09:33	1,194	17	- 1.40%	9,267	11
09:32	1,194	17	- 1.40%	9,262	11
09:23	1,194	17	- 1.40%	8,762	10
09:22	1,187	24	- 1.98%	8,744	10
09:20	1,197	14	- 1.16%	7,487	9
09:18	1,198	13	- 1.07%	7,477	9
09:17	1,196	15	- 1.24%	7,432	9
09:16	1,194	17	- 1.40%	6,774	8