시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,190	21	- 1.73%	12,875	15
10:03	1,189	22	- 1.82%	12,874	15
10:02	1,192	19	- 1.57%	11,617	14
09:58	1,194	17	- 1.40%	11,560	14
09:50	1,191	20	- 1.65%	10,504	13
09:47	1,195	16	- 1.32%	10,284	12
09:45	1,196	15	- 1.24%	10,283	12
09:44	1,196	15	- 1.24%	10,281	12
09:43	1,196	15	- 1.24%	10,279	12
09:42	1,196	15	- 1.24%	10,278	12