시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,195	16	- 1.32%	14,587	17
10:25	1,195	16	- 1.32%	14,577	17
10:20	1,195	16	- 1.32%	14,575	17
10:17	1,195	16	- 1.32%	14,574	17
10:15	1,195	16	- 1.32%	14,421	17
10:14	1,195	16	- 1.32%	13,691	16
10:12	1,189	22	- 1.82%	12,941	15
10:11	1,189	22	- 1.82%	12,910	15
10:08	1,189	22	- 1.82%	12,880	15
10:06	1,190	21	- 1.73%	12,876	15