시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,195	16	- 1.32%	19,226	23
10:54	1,187	24	- 1.98%	19,206	23
10:52	1,191	20	- 1.65%	18,688	22
10:41	1,192	19	- 1.57%	18,686	22
10:39	1,203	8	- 0.66%	18,430	22
10:38	1,198	13	- 1.07%	18,428	22
10:37	1,194	17	- 1.40%	17,585	21
10:34	1,198	13	- 1.07%	17,467	21
10:32	1,195	16	- 1.32%	15,589	19
10:29	1,194	17	- 1.40%	14,589	17