시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,191	20	- 1.65%	20,183	24
11:32	1,194	17	- 1.40%	19,983	24
11:28	1,191	20	- 1.65%	19,982	24
11:22	1,194	17	- 1.40%	19,922	24
11:19	1,191	20	- 1.65%	19,899	24
11:14	1,191	20	- 1.65%	19,887	24
11:10	1,191	20	- 1.65%	19,886	24
11:09	1,187	24	- 1.98%	19,871	24
10:59	1,187	24	- 1.98%	19,464	23
10:56	1,188	23	- 1.90%	19,266	23