시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,175	36	- 2.97%	142,738	168
15:19	1,175	36	- 2.97%	140,784	165
15:17	1,171	40	- 3.30%	140,783	165
15:15	1,171	40	- 3.30%	140,568	165
15:14	1,173	38	- 3.14%	139,984	165
15:13	1,176	35	- 2.89%	139,737	164
15:10	1,172	39	- 3.22%	139,722	164
15:08	1,177	34	- 2.81%	139,717	164
15:06	1,177	34	- 2.81%	139,707	164
15:05	1,171	40	- 3.30%	139,685	164