시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,820	30	+ 0.52%	3,274,349	19,330
13:59	5,830	40	+ 0.69%	3,273,897	19,328
13:58	5,800	10	+ 0.17%	3,272,695	19,321
13:57	5,840	50	+ 0.86%	3,262,677	19,262
13:56	5,830	40	+ 0.69%	3,260,757	19,251
13:55	5,820	30	+ 0.52%	3,259,482	19,244
13:54	5,820	30	+ 0.52%	3,258,863	19,240
13:53	5,830	40	+ 0.69%	3,258,170	19,236
13:52	5,810	20	+ 0.35%	3,254,388	19,214
13:51	5,800	10	+ 0.17%	3,252,822	19,205