시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,840	50	+ 0.86%	3,293,049	19,439
14:09	5,830	40	+ 0.69%	3,289,144	19,416
14:08	5,820	30	+ 0.52%	3,286,226	19,399
14:07	5,820	30	+ 0.52%	3,285,168	19,393
14:06	5,810	20	+ 0.35%	3,284,941	19,392
14:05	5,840	50	+ 0.86%	3,284,271	19,388
14:04	5,820	30	+ 0.52%	3,282,623	19,378
14:03	5,810	20	+ 0.35%	3,280,483	19,366
14:02	5,810	20	+ 0.35%	3,280,239	19,364
14:01	5,800	10	+ 0.17%	3,278,048	19,352