| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 5,840 | 50 | + 0.86% | 3,313,418 | 19,558 |
| 14:19 | 5,850 | 60 | + 1.04% | 3,313,149 | 19,556 |
| 14:18 | 5,840 | 50 | + 0.86% | 3,312,644 | 19,554 |
| 14:17 | 5,860 | 70 | + 1.21% | 3,311,608 | 19,547 |
| 14:16 | 5,870 | 80 | + 1.38% | 3,310,030 | 19,538 |
| 14:15 | 5,850 | 60 | + 1.04% | 3,306,929 | 19,520 |
| 14:14 | 5,850 | 60 | + 1.04% | 3,306,030 | 19,515 |
| 14:13 | 5,860 | 70 | + 1.21% | 3,306,009 | 19,515 |
| 14:12 | 5,840 | 50 | + 0.86% | 3,298,447 | 19,470 |
| 14:11 | 5,840 | 50 | + 0.86% | 3,296,284 | 19,458 |