시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,770	20	- 0.35%	3,342,903	19,729
14:29	5,780	10	- 0.17%	3,337,054	19,695
14:28	5,780	10	- 0.17%	3,333,178	19,673
14:27	5,810	20	+ 0.35%	3,328,741	19,647
14:26	5,830	40	+ 0.69%	3,326,939	19,637
14:25	5,840	50	+ 0.86%	3,326,575	19,635
14:24	5,830	40	+ 0.69%	3,326,363	19,634
14:23	5,810	20	+ 0.35%	3,324,096	19,620
14:22	5,840	50	+ 0.86%	3,320,503	19,599
14:21	5,840	50	+ 0.86%	3,314,391	19,564