시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,820	30	+ 0.52%	3,360,323	19,830
14:39	5,840	50	+ 0.86%	3,359,310	19,824
14:38	5,840	50	+ 0.86%	3,357,899	19,816
14:37	5,840	50	+ 0.86%	3,356,674	19,809
14:36	5,810	20	+ 0.35%	3,354,031	19,794
14:35	5,810	20	+ 0.35%	3,351,719	19,780
14:34	5,800	10	+ 0.17%	3,348,872	19,764
14:33	5,790	0	0.00%	3,346,189	19,748
14:32	5,770	20	- 0.35%	3,345,230	19,743
14:31	5,775	15	- 0.26%	3,343,990	19,735