시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,800	10	+ 0.17%	3,381,871	19,955
14:49	5,800	10	+ 0.17%	3,380,983	19,950
14:48	5,800	10	+ 0.17%	3,376,847	19,926
14:47	5,810	20	+ 0.35%	3,371,870	19,897
14:46	5,810	20	+ 0.35%	3,371,470	19,895
14:45	5,820	30	+ 0.52%	3,367,426	19,872
14:44	5,800	10	+ 0.17%	3,366,455	19,866
14:43	5,800	10	+ 0.17%	3,364,344	19,854
14:42	5,800	10	+ 0.17%	3,362,795	19,845
14:41	5,810	20	+ 0.35%	3,360,989	19,834