| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,790 | 0 | 0.00% | 341,811 | 2,000 |
| 09:09 | 5,840 | 50 | + 0.86% | 323,318 | 1,893 |
| 09:08 | 5,850 | 60 | + 1.04% | 311,976 | 1,826 |
| 09:07 | 5,860 | 70 | + 1.21% | 294,080 | 1,721 |
| 09:06 | 5,860 | 70 | + 1.21% | 279,857 | 1,638 |
| 09:05 | 5,870 | 80 | + 1.38% | 264,793 | 1,550 |
| 09:04 | 5,910 | 120 | + 2.07% | 242,422 | 1,418 |
| 09:03 | 5,900 | 110 | + 1.90% | 188,036 | 1,096 |
| 09:02 | 5,830 | 40 | + 0.69% | 161,803 | 942 |
| 09:01 | 5,850 | 60 | + 1.04% | 120,533 | 701 |