시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,720	70	- 1.21%	437,339	2,548
09:19	5,750	40	- 0.69%	429,812	2,505
09:18	5,750	40	- 0.69%	420,184	2,450
09:17	5,750	40	- 0.69%	415,851	2,425
09:16	5,750	40	- 0.69%	408,960	2,385
09:15	5,730	60	- 1.04%	404,369	2,359
09:14	5,760	30	- 0.52%	377,907	2,208
09:13	5,770	20	- 0.35%	372,336	2,176
09:12	5,790	0	0.00%	364,926	2,133
09:11	5,790	0	0.00%	362,277	2,118