시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,850	60	+ 1.04%	531,971	3,099
09:29	5,860	70	+ 1.21%	524,233	3,054
09:28	5,860	70	+ 1.21%	517,609	3,016
09:27	5,860	70	+ 1.21%	514,422	2,997
09:26	5,860	70	+ 1.21%	506,687	2,952
09:25	5,890	100	+ 1.73%	490,942	2,859
09:24	5,850	60	+ 1.04%	476,655	2,776
09:23	5,800	10	+ 0.17%	459,391	2,675
09:22	5,720	70	- 1.21%	453,825	2,643
09:21	5,750	40	- 0.69%	447,790	2,608