| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,890 | 100 | + 1.73% | 587,617 | 3,425 |
| 09:39 | 5,840 | 50 | + 0.86% | 580,729 | 3,385 |
| 09:38 | 5,840 | 50 | + 0.86% | 578,637 | 3,372 |
| 09:37 | 5,850 | 60 | + 1.04% | 576,302 | 3,359 |
| 09:36 | 5,870 | 80 | + 1.38% | 571,474 | 3,331 |
| 09:35 | 5,880 | 90 | + 1.55% | 566,048 | 3,299 |
| 09:34 | 5,890 | 100 | + 1.73% | 560,854 | 3,268 |
| 09:33 | 5,850 | 60 | + 1.04% | 550,965 | 3,210 |
| 09:32 | 5,830 | 40 | + 0.69% | 542,028 | 3,158 |
| 09:31 | 5,840 | 50 | + 0.86% | 539,370 | 3,143 |