| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,810 | 20 | + 0.35% | 668,580 | 3,899 |
| 09:49 | 5,790 | 0 | 0.00% | 661,133 | 3,856 |
| 09:48 | 5,770 | 20 | - 0.35% | 659,926 | 3,849 |
| 09:47 | 5,790 | 0 | 0.00% | 652,874 | 3,808 |
| 09:46 | 5,860 | 70 | + 1.21% | 634,764 | 3,702 |
| 09:45 | 5,870 | 80 | + 1.38% | 623,366 | 3,636 |
| 09:44 | 5,860 | 70 | + 1.21% | 621,923 | 3,627 |
| 09:43 | 5,880 | 90 | + 1.55% | 616,721 | 3,597 |
| 09:42 | 5,870 | 80 | + 1.38% | 600,361 | 3,500 |
| 09:41 | 5,870 | 80 | + 1.38% | 591,193 | 3,446 |