| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,790 | 0 | 0.00% | 695,578 | 4,056 |
| 09:59 | 5,810 | 20 | + 0.35% | 692,930 | 4,040 |
| 09:58 | 5,820 | 30 | + 0.52% | 690,270 | 4,025 |
| 09:57 | 5,810 | 20 | + 0.35% | 688,346 | 4,014 |
| 09:56 | 5,850 | 60 | + 1.04% | 683,364 | 3,985 |
| 09:55 | 5,860 | 70 | + 1.21% | 681,821 | 3,976 |
| 09:54 | 5,850 | 60 | + 1.04% | 679,828 | 3,964 |
| 09:53 | 5,810 | 20 | + 0.35% | 678,014 | 3,953 |
| 09:52 | 5,790 | 0 | 0.00% | 675,744 | 3,940 |
| 09:51 | 5,790 | 0 | 0.00% | 674,645 | 3,934 |