시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,760	30	- 0.52%	747,513	4,355
10:09	5,770	20	- 0.35%	745,524	4,344
10:08	5,770	20	- 0.35%	738,637	4,304
10:07	5,780	10	- 0.17%	736,193	4,290
10:06	5,780	10	- 0.17%	732,194	4,267
10:05	5,780	10	- 0.17%	729,168	4,249
10:04	5,790	0	0.00%	727,747	4,241
10:03	5,780	10	- 0.17%	712,311	4,152
10:02	5,790	0	0.00%	703,965	4,104
10:01	5,790	0	0.00%	697,646	4,068