시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,760	30	- 0.52%	767,331	4,469
10:19	5,760	30	- 0.52%	767,237	4,469
10:18	5,750	40	- 0.69%	766,836	4,466
10:17	5,760	30	- 0.52%	765,251	4,457
10:16	5,760	30	- 0.52%	762,599	4,442
10:15	5,760	30	- 0.52%	762,523	4,442
10:14	5,790	0	0.00%	761,893	4,438
10:13	5,790	0	0.00%	759,420	4,424
10:12	5,750	40	- 0.69%	752,696	4,385
10:11	5,780	10	- 0.17%	751,872	4,380