시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,710	80	- 1.38%	838,668	4,876
10:29	5,710	80	- 1.38%	837,830	4,872
10:28	5,700	90	- 1.55%	835,986	4,861
10:27	5,700	90	- 1.55%	815,587	4,745
10:26	5,740	50	- 0.86%	809,763	4,712
10:25	5,710	80	- 1.38%	808,543	4,705
10:24	5,740	50	- 0.86%	777,157	4,526
10:23	5,760	30	- 0.52%	769,788	4,483
10:22	5,760	30	- 0.52%	769,753	4,483
10:21	5,750	40	- 0.69%	768,636	4,477