시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,800	10	+ 0.17%	3,425,299	20,207
14:59	5,800	10	+ 0.17%	3,422,586	20,191
14:58	5,800	10	+ 0.17%	3,421,445	20,185
14:57	5,780	10	- 0.17%	3,416,727	20,157
14:56	5,770	20	- 0.35%	3,412,737	20,134
14:55	5,800	10	+ 0.17%	3,408,651	20,111
14:54	5,810	20	+ 0.35%	3,397,144	20,044
14:53	5,810	20	+ 0.35%	3,395,119	20,032
14:52	5,810	20	+ 0.35%	3,394,288	20,028
14:51	5,830	40	+ 0.69%	3,391,261	20,010