시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,700	90	- 1.55%	868,020	5,043
10:39	5,680	110	- 1.90%	867,238	5,039
10:38	5,680	110	- 1.90%	864,381	5,022
10:37	5,680	110	- 1.90%	856,256	4,976
10:36	5,690	100	- 1.73%	854,204	4,965
10:35	5,680	110	- 1.90%	852,430	4,955
10:34	5,670	120	- 2.07%	848,991	4,935
10:33	5,690	100	- 1.73%	841,495	4,893
10:32	5,700	90	- 1.55%	841,018	4,890
10:31	5,710	80	- 1.38%	839,354	4,880