시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,690	100	- 1.73%	879,648	5,109
10:49	5,670	120	- 2.07%	879,172	5,107
10:48	5,690	100	- 1.73%	877,285	5,096
10:47	5,690	100	- 1.73%	876,066	5,089
10:46	5,720	70	- 1.21%	875,287	5,085
10:45	5,690	100	- 1.73%	875,052	5,083
10:44	5,730	60	- 1.04%	873,611	5,075
10:43	5,720	70	- 1.21%	871,658	5,064
10:42	5,730	60	- 1.04%	870,338	5,056
10:41	5,710	80	- 1.38%	868,342	5,045