시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,670	120	- 2.07%	889,252	5,164
10:59	5,670	120	- 2.07%	888,856	5,162
10:58	5,690	100	- 1.73%	888,734	5,161
10:57	5,690	100	- 1.73%	888,065	5,157
10:56	5,680	110	- 1.90%	887,636	5,155
10:55	5,680	110	- 1.90%	887,137	5,152
10:54	5,680	110	- 1.90%	887,014	5,151
10:53	5,680	110	- 1.90%	883,166	5,129
10:52	5,680	110	- 1.90%	882,624	5,126
10:51	5,690	100	- 1.73%	879,861	5,111