시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,690	100	- 1.73%	897,460	5,210
11:09	5,680	110	- 1.90%	897,108	5,208
11:08	5,670	120	- 2.07%	896,868	5,207
11:07	5,680	110	- 1.90%	894,531	5,194
11:06	5,680	110	- 1.90%	893,440	5,188
11:05	5,680	110	- 1.90%	893,135	5,186
11:04	5,680	110	- 1.90%	891,914	5,179
11:03	5,680	110	- 1.90%	889,902	5,167
11:02	5,670	120	- 2.07%	889,709	5,166
11:01	5,680	110	- 1.90%	889,503	5,165