시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,710	80	- 1.38%	902,972	5,242
11:19	5,710	80	- 1.38%	902,970	5,242
11:18	5,710	80	- 1.38%	902,967	5,242
11:17	5,710	80	- 1.38%	902,407	5,239
11:16	5,700	90	- 1.55%	901,788	5,235
11:15	5,680	110	- 1.90%	900,360	5,227
11:14	5,690	100	- 1.73%	900,223	5,226
11:13	5,690	100	- 1.73%	900,001	5,225
11:12	5,690	100	- 1.73%	898,611	5,217
11:11	5,690	100	- 1.73%	898,071	5,214