시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,840	50	+ 0.86%	985,920	5,725
11:29	5,810	20	+ 0.35%	981,632	5,700
11:28	5,850	60	+ 1.04%	977,851	5,678
11:27	5,850	60	+ 1.04%	969,377	5,629
11:26	5,840	50	+ 0.86%	951,895	5,527
11:25	5,820	30	+ 0.52%	944,345	5,483
11:24	5,730	60	- 1.04%	905,259	5,255
11:23	5,720	70	- 1.21%	903,361	5,244
11:22	5,720	70	- 1.21%	903,355	5,244
11:21	5,710	80	- 1.38%	903,065	5,242