시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,850	60	+ 1.04%	1,175,728	6,844
11:39	5,870	80	+ 1.38%	1,164,136	6,776
11:38	5,860	70	+ 1.21%	1,152,299	6,706
11:37	5,910	120	+ 2.07%	1,130,308	6,577
11:36	5,880	90	+ 1.55%	1,096,878	6,379
11:35	5,890	100	+ 1.73%	1,079,487	6,276
11:34	5,850	60	+ 1.04%	1,064,933	6,191
11:33	5,900	110	+ 1.90%	1,048,705	6,096
11:32	5,870	80	+ 1.38%	994,698	5,777
11:31	5,830	40	+ 0.69%	988,580	5,741