시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,860	70	+ 1.21%	1,222,840	7,118
11:49	5,830	40	+ 0.69%	1,219,888	7,101
11:48	5,840	50	+ 0.86%	1,218,953	7,095
11:47	5,840	50	+ 0.86%	1,215,611	7,076
11:46	5,850	60	+ 1.04%	1,210,138	7,044
11:45	5,820	30	+ 0.52%	1,207,170	7,027
11:44	5,810	20	+ 0.35%	1,206,676	7,024
11:43	5,820	30	+ 0.52%	1,204,998	7,014
11:42	5,800	10	+ 0.17%	1,201,513	6,994
11:41	5,840	50	+ 0.86%	1,193,210	6,945