시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,760	30	- 0.52%	1,287,860	7,496
11:59	5,790	0	0.00%	1,285,240	7,481
11:58	5,750	40	- 0.69%	1,281,919	7,461
11:57	5,810	20	+ 0.35%	1,253,719	7,298
11:56	5,810	20	+ 0.35%	1,252,244	7,290
11:55	5,810	20	+ 0.35%	1,248,631	7,269
11:54	5,830	40	+ 0.69%	1,241,447	7,227
11:53	5,830	40	+ 0.69%	1,234,288	7,185
11:52	5,850	60	+ 1.04%	1,231,271	7,167
11:51	5,830	40	+ 0.69%	1,229,289	7,156