시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,770	20	- 0.35%	1,309,081	7,619
12:09	5,780	10	- 0.17%	1,305,144	7,596
12:08	5,790	0	0.00%	1,303,954	7,589
12:07	5,800	10	+ 0.17%	1,303,377	7,586
12:06	5,810	20	+ 0.35%	1,301,283	7,573
12:05	5,790	0	0.00%	1,298,299	7,556
12:04	5,790	0	0.00%	1,295,371	7,539
12:03	5,790	0	0.00%	1,293,090	7,526
12:02	5,770	20	- 0.35%	1,290,175	7,509
12:01	5,760	30	- 0.52%	1,288,880	7,502