시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,780	10	- 0.17%	3,458,761	20,401
15:09	5,790	0	0.00%	3,451,493	20,359
15:08	5,790	0	0.00%	3,448,466	20,341
15:07	5,800	10	+ 0.17%	3,443,087	20,310
15:06	5,800	10	+ 0.17%	3,442,765	20,308
15:05	5,800	10	+ 0.17%	3,440,663	20,296
15:04	5,800	10	+ 0.17%	3,439,273	20,288
15:03	5,800	10	+ 0.17%	3,438,583	20,284
15:02	5,810	20	+ 0.35%	3,434,799	20,262
15:01	5,810	20	+ 0.35%	3,434,298	20,259