시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,000	210	+ 3.63%	1,721,404	10,072
12:19	5,930	140	+ 2.42%	1,657,116	9,688
12:18	5,920	130	+ 2.25%	1,641,628	9,596
12:17	5,930	140	+ 2.42%	1,628,501	9,518
12:16	5,930	140	+ 2.42%	1,604,644	9,377
12:15	5,930	140	+ 2.42%	1,585,377	9,263
12:14	5,970	180	+ 3.11%	1,548,423	9,043
12:13	5,990	200	+ 3.45%	1,481,826	8,645
12:12	5,890	100	+ 1.73%	1,376,481	8,016
12:11	5,880	90	+ 1.55%	1,324,622	7,709